S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 195.9 195.9 190.0 190.9 1.24 Million
29 Nov, 2022 194.7 196.83 190.77 192.2 852.14 Thousand
28 Nov, 2022 194.2 196.9 190.3 196.0 571.19 Thousand
25 Nov, 2022 196.0 196.3 189.7 194.1 484.35 Thousand
24 Nov, 2022 199.2 199.2 189.8 192.9 1.64 Million
23 Nov, 2022 193.0 198.4 192.1 195.0 1.75 Million
22 Nov, 2022 193.0 197.7 188.9 194.9 832.5 Thousand
21 Nov, 2022 201.2 202.8 191.2 192.0 1.2 Million
18 Nov, 2022 197.5 205.2 189.3 201.8 799.25 Thousand
17 Nov, 2022 195.0 201.0 191.1 192.6 1.73 Million