S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 186.2 189.2 183.08 189.2 445.71 Thousand
29 Dec, 2022 177.3 186.3 174.5 184.2 3.22 Million
28 Dec, 2022 180.1 182.4 174.44 180.1 694.76 Thousand
23 Dec, 2022 175.6 184.3 170.7 181.1 466.4 Thousand
22 Dec, 2022 178.0 185.5 173.4 173.6 898.02 Thousand
21 Dec, 2022 170.1 182.5 170.1 181.1 1.22 Million
20 Dec, 2022 177.4 181.7 172.7 173.1 611.66 Thousand
19 Dec, 2022 180.6 184.9 177.1 180.0 546.29 Thousand
16 Dec, 2022 186.0 189.9 177.5 181.1 1.97 Million
15 Dec, 2022 185.8 191.5 184.3 189.5 714.32 Thousand