S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 214.0 | 224.6 | 212.0 | 222.2 | 855.53 Thousand |
| 13 Jan, 2023 | 209.0 | 217.0 | 208.0 | 215.0 | 1.19 Million |
| 12 Jan, 2023 | 200.0 | 210.0 | 194.8 | 210.0 | 1.03 Million |
| 11 Jan, 2023 | 181.6 | 195.8 | 181.6 | 195.8 | 1.85 Million |
| 10 Jan, 2023 | 195.0 | 195.0 | 183.8 | 183.8 | 674.5 Thousand |
| 09 Jan, 2023 | 192.8 | 196.3 | 188.86 | 194.5 | 781.1 Thousand |
| 06 Jan, 2023 | 195.0 | 195.0 | 188.13 | 192.9 | 532.9 Thousand |
| 05 Jan, 2023 | 188.4 | 201.8 | 188.4 | 193.8 | 3.56 Million |
| 04 Jan, 2023 | 191.3 | 197.4 | 188.4 | 193.8 | 531.73 Thousand |
| 03 Jan, 2023 | 192.0 | 198.3 | 187.6 | 191.9 | 436.78 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE