S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 215.2 223.2 215.2 220.8 746.01 Thousand
10 Feb, 2023 221.4 226.0 216.2 219.2 1.45 Million
09 Feb, 2023 232.0 232.0 222.2 222.2 504.57 Thousand
08 Feb, 2023 233.8 233.8 226.0 226.0 1.19 Million
07 Feb, 2023 230.0 233.0 223.8 229.0 1.33 Million
06 Feb, 2023 240.0 241.0 232.2 234.6 776.4 Thousand
03 Feb, 2023 249.0 249.0 237.0 244.8 2.22 Million
02 Feb, 2023 218.2 246.64 217.2 245.6 3.13 Million
01 Feb, 2023 217.2 224.0 216.6 219.2 821.93 Thousand
31 Jan, 2023 220.4 225.6 213.6 218.8 867.82 Thousand