S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 202.4 207.8 201.6 206.8 571.82 Thousand
24 Feb, 2023 212.8 212.8 202.2 203.0 771.06 Thousand
23 Feb, 2023 209.0 216.2 204.6 211.4 1.15 Million
22 Feb, 2023 211.8 214.2 206.5 209.4 978.89 Thousand
21 Feb, 2023 220.6 221.2 213.0 214.2 830.56 Thousand
20 Feb, 2023 218.4 221.6 217.6 218.4 373.39 Thousand
17 Feb, 2023 225.8 225.8 212.4 218.0 994.75 Thousand
16 Feb, 2023 227.8 227.8 218.6 220.8 425.63 Thousand
15 Feb, 2023 229.8 229.8 219.66 222.2 298.2 Thousand
14 Feb, 2023 217.0 229.0 217.0 223.0 953.73 Thousand