S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 168.9 177.4 168.9 176.5 1.13 Million
24 Mar, 2023 174.0 175.36 166.0 169.4 975.61 Thousand
23 Mar, 2023 171.0 176.4 166.5 173.4 879.74 Thousand
22 Mar, 2023 164.0 172.2 164.0 168.3 1.39 Million
21 Mar, 2023 165.7 167.7 162.4 165.8 1.78 Million
20 Mar, 2023 162.0 162.4 153.6 162.3 1.89 Million
17 Mar, 2023 168.0 168.8 159.2 160.5 3.37 Million
16 Mar, 2023 167.4 170.4 161.1 165.4 1.47 Million
15 Mar, 2023 182.0 182.0 155.8 162.5 2.05 Million
14 Mar, 2023 178.7 181.4 175.7 178.5 3.82 Million