S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 157.0 162.5 156.9 158.6 1.59 Million
11 Apr, 2023 156.9 159.9 152.3 157.0 1.24 Million
06 Apr, 2023 150.2 155.5 149.7 152.8 1.37 Million
05 Apr, 2023 163.5 163.5 149.9 150.3 2.07 Million
04 Apr, 2023 161.8 165.8 159.2 160.3 1.35 Million
03 Apr, 2023 163.2 166.1 159.75 160.9 3.46 Million
31 Mar, 2023 162.2 165.6 160.5 162.6 1.78 Million
30 Mar, 2023 171.4 171.77 155.9 161.4 3.53 Million
29 Mar, 2023 176.7 176.7 169.1 173.4 1.05 Million
28 Mar, 2023 177.0 180.3 169.7 173.5 1.91 Million