S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 136.0 136.0 130.4 130.8 2.54 Million
11 May, 2023 139.0 141.6 136.0 136.0 2.25 Million
10 May, 2023 136.0 139.0 133.5 139.0 871.49 Thousand
09 May, 2023 141.0 141.0 133.7 135.8 2.31 Million
05 May, 2023 138.0 140.9 136.0 138.5 815.86 Thousand
04 May, 2023 140.1 140.5 133.2 136.0 1.97 Million
03 May, 2023 145.0 145.0 140.2 141.3 881.52 Thousand
02 May, 2023 147.0 148.6 142.4 143.4 1.93 Million
28 Apr, 2023 145.0 146.5 142.1 146.2 1.53 Million
27 Apr, 2023 148.0 151.6 144.0 145.0 1.53 Million