S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 124.2 126.2 122.08 125.0 989.96 Thousand
25 May, 2023 124.4 126.6 121.78 124.4 1.38 Million
24 May, 2023 133.5 133.5 125.5 125.5 1.62 Million
23 May, 2023 132.6 134.1 129.6 130.7 1.28 Million
22 May, 2023 136.8 136.8 132.6 133.2 500.94 Thousand
19 May, 2023 137.0 137.78 134.6 135.1 873.12 Thousand
18 May, 2023 133.3 137.9 132.37 136.9 616.56 Thousand
17 May, 2023 131.0 134.4 127.1 134.4 1.56 Million
16 May, 2023 135.8 135.8 131.4 131.7 645.81 Thousand
15 May, 2023 132.1 135.6 130.0 133.0 3.45 Million