S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 131.5 | 139.7 | 130.5 | 138.6 | 2.08 Million |
| 05 Aug, 2022 | 138.0 | 138.26 | 132.4 | 132.6 | 1.34 Million |
| 04 Aug, 2022 | 142.3 | 147.92 | 134.45 | 136.0 | 3.58 Million |
| 03 Aug, 2022 | 130.2 | 144.5 | 128.1 | 139.7 | 4.42 Million |
| 02 Aug, 2022 | 134.8 | 135.88 | 128.47 | 130.0 | 3.46 Million |
| 01 Aug, 2022 | 128.0 | 134.6 | 125.0 | 132.6 | 3.27 Million |
| 29 Jul, 2022 | 127.1 | 129.8 | 124.7 | 126.5 | 2.47 Million |
| 28 Jul, 2022 | 120.5 | 128.06 | 120.1 | 125.2 | 4.69 Million |
| 27 Jul, 2022 | 113.6 | 119.6 | 113.0 | 119.6 | 3.97 Million |
| 26 Jul, 2022 | 119.0 | 121.5 | 111.2 | 112.7 | 9.22 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE