S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 237.2 257.0 237.2 251.6 1.08 Million
24 Jun, 2022 236.0 247.42 236.0 244.0 780.53 Thousand
23 Jun, 2022 241.6 247.6 235.6 240.0 855.19 Thousand
22 Jun, 2022 246.4 251.0 238.8 247.6 962.56 Thousand
21 Jun, 2022 256.4 258.0 250.4 251.2 695.34 Thousand
20 Jun, 2022 243.4 255.6 240.0 252.4 1.15 Million
17 Jun, 2022 235.2 245.52 228.0 241.0 3.89 Million
16 Jun, 2022 246.0 250.2 225.4 229.4 4.06 Million
15 Jun, 2022 241.6 248.0 231.65 246.8 2.57 Million
14 Jun, 2022 252.6 256.8 236.8 237.6 2.24 Million