S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 260.0 271.2 259.2 270.2 5.67 Million
25 May, 2022 270.0 274.92 250.6 259.0 2.96 Million
24 May, 2022 287.8 293.0 268.2 269.8 2.38 Million
23 May, 2022 288.0 307.2 288.0 293.4 1.8 Million
20 May, 2022 276.2 295.8 267.8 291.6 3.12 Million
19 May, 2022 270.8 277.4 263.2 273.4 2.02 Million
18 May, 2022 295.0 295.0 277.4 277.6 1.48 Million
17 May, 2022 285.6 299.8 285.2 294.8 2.82 Million
16 May, 2022 315.0 324.25 284.8 285.4 3 Million
13 May, 2022 312.2 330.0 311.2 316.0 2.07 Million