S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 315.0 326.6 307.4 308.8 1.8 Million
26 Apr, 2022 324.0 324.0 308.8 308.8 1.83 Million
25 Apr, 2022 332.8 333.8 313.4 316.6 2.71 Million
22 Apr, 2022 346.0 350.77 333.2 333.2 1.56 Million
21 Apr, 2022 339.2 358.76 333.6 346.2 3.14 Million
20 Apr, 2022 302.0 337.4 298.0 336.2 5.22 Million
19 Apr, 2022 314.0 314.4 292.88 300.6 4.8 Million
14 Apr, 2022 319.2 327.01 309.4 312.0 2.16 Million
13 Apr, 2022 330.8 335.2 319.6 319.6 2.93 Million
12 Apr, 2022 316.0 329.2 310.6 329.2 5.59 Million