S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 444.5 461.0 439.5 452.0 1.15 Million
25 Mar, 2022 435.0 445.5 430.0 439.0 833.51 Thousand
24 Mar, 2022 450.0 454.5 430.0 433.0 1.49 Million
23 Mar, 2022 454.5 464.0 453.0 455.5 881.28 Thousand
22 Mar, 2022 459.0 459.0 444.94 454.0 1.18 Million
21 Mar, 2022 449.0 453.5 437.0 450.0 583.1 Thousand
18 Mar, 2022 452.0 452.0 424.0 440.5 901.27 Thousand
17 Mar, 2022 450.0 455.5 422.0 442.0 1.45 Million
16 Mar, 2022 419.5 447.5 418.86 447.0 2.13 Million
15 Mar, 2022 409.0 417.5 404.5 412.0 827.78 Thousand