S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 451.0 475.5 451.0 469.0 1.01 Million
25 Feb, 2022 447.5 458.64 442.7 458.0 1.16 Million
24 Feb, 2022 437.0 440.5 413.0 440.5 3.18 Million
23 Feb, 2022 470.0 478.5 457.8 459.5 867.79 Thousand
22 Feb, 2022 446.0 475.5 441.0 469.0 2.87 Million
21 Feb, 2022 481.5 492.0 455.0 456.0 1.3 Million
18 Feb, 2022 502.0 506.0 475.5 478.5 1.21 Million
17 Feb, 2022 513.0 525.0 500.0 503.0 843.68 Thousand
16 Feb, 2022 525.0 530.0 500.0 513.0 1.16 Million
15 Feb, 2022 505.0 529.0 504.0 525.0 1.19 Million