S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 104.3 107.39 102.94 104.5 1.94 Million
04 Aug, 2023 104.2 105.8 100.9 104.3 1.06 Million
03 Aug, 2023 103.5 104.6 100.3 104.6 1.3 Million
02 Aug, 2023 99.45 103.4 97.67 101.9 2.51 Million
01 Aug, 2023 104.8 106.78 101.2 101.9 2.01 Million
31 Jul, 2023 105.9 108.1 103.4 105.6 2.62 Million
28 Jul, 2023 108.7 109.3 104.0 106.3 1.63 Million
27 Jul, 2023 109.0 110.0 107.0 108.7 1.42 Million
26 Jul, 2023 111.3 113.0 103.59 108.2 3.64 Million
25 Jul, 2023 107.0 116.3 104.2 112.7 3.8 Million