S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 117.0 118.2 114.9 116.0 776.26 Thousand
07 Jul, 2023 116.0 117.94 114.55 117.2 895.47 Thousand
06 Jul, 2023 122.9 125.58 117.5 117.5 1.74 Million
05 Jul, 2023 126.1 127.25 121.1 124.5 1.66 Million
04 Jul, 2023 126.2 128.3 124.5 127.3 743.46 Thousand
03 Jul, 2023 126.0 127.75 122.5 127.0 2.72 Million
30 Jun, 2023 115.5 126.7 113.2 126.0 3.25 Million
29 Jun, 2023 116.2 118.4 115.0 116.6 3.19 Million
28 Jun, 2023 112.0 115.7 110.0 115.7 2.54 Million
27 Jun, 2023 107.9 110.0 106.7 109.8 871.73 Thousand