S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 110.2 120.0 101.75 108.6 9.86 Million
21 Jul, 2023 142.1 143.34 137.14 137.9 1 Million
20 Jul, 2023 150.3 150.3 142.1 142.1 1.15 Million
19 Jul, 2023 140.0 157.0 140.0 146.0 4.57 Million
18 Jul, 2023 137.0 143.48 133.11 142.7 1.47 Million
17 Jul, 2023 131.7 135.2 128.02 133.5 597.56 Thousand
14 Jul, 2023 130.7 136.4 129.94 133.0 1.74 Million
13 Jul, 2023 128.0 135.53 125.1 131.2 2.09 Million
12 Jul, 2023 118.9 126.9 116.53 126.9 1.68 Million
11 Jul, 2023 117.5 119.0 115.58 118.9 718.49 Thousand