S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 90.5 92.7 90.1 90.85 613.91 Thousand
18 Aug, 2023 90.8 93.08 90.2 92.45 779.18 Thousand
17 Aug, 2023 91.0 93.5 90.5 92.3 1.46 Million
16 Aug, 2023 95.2 95.85 92.0 92.55 2.1 Million
15 Aug, 2023 97.0 98.2 94.37 95.1 1.05 Million
14 Aug, 2023 101.2 101.2 97.1 98.05 923.48 Thousand
11 Aug, 2023 98.3 102.0 98.3 99.25 1.03 Million
10 Aug, 2023 101.0 101.3 98.65 100.5 1.75 Million
09 Aug, 2023 100.0 101.9 98.0 100.1 2.45 Million
08 Aug, 2023 102.2 105.1 99.3 99.35 1.63 Million