S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 97.65 100.0 97.65 99.25 425.07 Thousand
04 Sep, 2023 100.2 103.7 99.85 100.2 590.37 Thousand
01 Sep, 2023 98.85 102.9 97.9 101.2 891.18 Thousand
31 Aug, 2023 99.9 101.8 97.85 99.2 1.04 Million
30 Aug, 2023 96.25 97.95 94.7 97.45 516.48 Thousand
29 Aug, 2023 94.55 96.9 93.25 96.45 872.92 Thousand
25 Aug, 2023 94.85 94.85 91.88 93.0 1 Million
24 Aug, 2023 95.6 98.81 93.0 93.4 1.05 Million
23 Aug, 2023 90.5 94.6 90.5 93.95 618.08 Thousand
22 Aug, 2023 91.45 93.3 91.45 91.8 546.29 Thousand