S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.95 66.49 61.15 62.05 1.17 Million
02 Oct, 2023 68.0 69.45 63.3 63.95 2.08 Million
29 Sep, 2023 64.0 69.0 63.2 67.6 2.77 Million
28 Sep, 2023 63.0 63.71 60.85 63.25 2.81 Million
27 Sep, 2023 64.0 65.6 62.94 63.15 2.22 Million
26 Sep, 2023 69.6 69.6 62.55 64.1 6.17 Million
25 Sep, 2023 71.65 71.65 67.3 67.95 2.17 Million
22 Sep, 2023 71.5 73.2 69.35 69.85 2.02 Million
21 Sep, 2023 77.6 79.95 71.75 71.75 2.49 Million
20 Sep, 2023 78.55 80.8 77.75 79.15 2.73 Million