S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 61.5 63.7 60.92 63.45 1.86 Million
30 Oct, 2023 58.0 61.1 57.2 60.8 808.86 Thousand
27 Oct, 2023 54.8 60.85 54.45 58.1 2.33 Million
26 Oct, 2023 57.8 58.45 53.5 55.95 3.74 Million
25 Oct, 2023 60.05 61.45 57.5 59.05 2.25 Million
24 Oct, 2023 61.45 61.9 59.4 61.25 1.5 Million
23 Oct, 2023 57.95 60.6 57.05 60.6 1.66 Million
20 Oct, 2023 59.45 59.65 56.85 59.0 1.41 Million
19 Oct, 2023 61.3 61.3 58.5 58.5 460.37 Thousand
18 Oct, 2023 62.0 62.26 59.7 60.25 1.74 Million