S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.0 57.0 50.0 56.1 4 Million
13 Nov, 2023 53.6 55.3 49.56 50.9 3.78 Million
10 Nov, 2023 58.05 58.55 52.85 53.2 3.75 Million
09 Nov, 2023 51.0 62.8 51.0 58.2 7.96 Million
08 Nov, 2023 69.75 69.75 66.7 67.15 1.48 Million
07 Nov, 2023 69.25 69.8 66.59 68.0 1.62 Million
06 Nov, 2023 68.0 71.0 67.5 67.55 1.69 Million
03 Nov, 2023 68.0 70.0 66.7 70.0 1.8 Million
02 Nov, 2023 65.2 68.23 65.2 67.1 1.11 Million
01 Nov, 2023 63.5 66.55 62.5 65.6 1.39 Million