S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 63.35 65.4 60.4 61.45 1.4 Million
16 Oct, 2023 59.25 62.75 56.35 62.1 2.44 Million
13 Oct, 2023 59.0 61.45 57.35 58.2 1.23 Million
12 Oct, 2023 61.1 63.55 59.83 60.15 892.38 Thousand
11 Oct, 2023 64.4 64.85 60.4 61.05 950.65 Thousand
10 Oct, 2023 62.0 63.15 61.0 62.7 904.32 Thousand
09 Oct, 2023 59.3 62.1 59.3 61.0 1.01 Million
06 Oct, 2023 59.2 61.35 57.35 60.9 1.48 Million
05 Oct, 2023 63.5 64.95 59.65 60.05 1.29 Million
04 Oct, 2023 61.0 64.65 60.33 63.3 1.28 Million