S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 73.9 79.4 72.0 79.1 6.15 Million
18 Sep, 2023 80.0 80.0 66.65 74.8 17.22 Million
15 Sep, 2023 97.9 100.57 94.85 95.5 3.26 Million
14 Sep, 2023 97.8 99.4 93.55 98.5 830.43 Thousand
13 Sep, 2023 97.25 99.4 95.4 97.1 2.23 Million
12 Sep, 2023 97.3 99.5 96.25 98.6 766.32 Thousand
11 Sep, 2023 99.7 100.0 97.51 100.0 578.85 Thousand
08 Sep, 2023 99.0 99.0 95.4 97.3 340.46 Thousand
07 Sep, 2023 96.25 98.0 95.32 96.15 542.61 Thousand
06 Sep, 2023 99.4 99.85 96.05 97.1 793.74 Thousand