S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.0 51.55 46.66 48.5 2.8 Million
27 Nov, 2023 50.5 53.2 49.8 49.8 821.78 Thousand
24 Nov, 2023 51.45 52.6 50.45 51.15 946.49 Thousand
23 Nov, 2023 51.0 52.07 50.35 51.65 1.34 Million
22 Nov, 2023 51.0 52.95 50.65 51.2 1.03 Million
21 Nov, 2023 53.0 54.9 51.15 51.7 1.89 Million
20 Nov, 2023 53.15 55.65 53.15 53.65 1.27 Million
17 Nov, 2023 56.8 57.2 54.45 54.75 1.29 Million
16 Nov, 2023 55.55 57.9 54.46 55.1 2.43 Million
15 Nov, 2023 56.65 61.0 55.3 56.25 2.19 Million