S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 51.7 53.06 50.65 51.25 1.56 Million
27 Dec, 2023 50.0 52.25 49.58 51.9 1.69 Million
22 Dec, 2023 49.54 50.9 47.7 49.7 801.33 Thousand
21 Dec, 2023 48.46 50.4 47.88 48.42 1.59 Million
20 Dec, 2023 51.15 52.39 48.65 49.98 4.18 Million
19 Dec, 2023 49.56 51.5 49.02 51.15 3.33 Million
18 Dec, 2023 47.22 50.14 47.22 49.0 1.56 Million
15 Dec, 2023 51.2 52.7 47.64 48.38 6.54 Million
14 Dec, 2023 50.3 52.95 50.25 51.0 5.39 Million
13 Dec, 2023 47.38 50.36 47.32 48.1 1.24 Million