S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.0 46.24 43.88 44.2 1.78 Million
11 Jan, 2024 46.2 47.88 44.52 44.52 2.31 Million
10 Jan, 2024 47.7 48.72 46.4 46.78 878.39 Thousand
09 Jan, 2024 47.72 48.14 45.74 47.04 1.18 Million
08 Jan, 2024 46.54 48.48 45.52 46.96 1.22 Million
05 Jan, 2024 48.1 48.84 45.22 47.6 1.81 Million
04 Jan, 2024 49.5 50.25 47.6 47.98 1.23 Million
03 Jan, 2024 53.95 53.95 48.51 49.36 2.08 Million
02 Jan, 2024 53.0 55.73 52.35 52.35 3.02 Million
29 Dec, 2023 51.85 53.75 50.5 53.4 720.86 Thousand