S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.0 34.0 32.0 32.94 3 Million
07 Nov, 2024 35.0 36.9 32.62 33.2 10.89 Million
06 Nov, 2024 36.72 40.8 36.72 39.46 2.96 Million
05 Nov, 2024 37.38 38.0 36.63 36.7 879.96 Thousand
04 Nov, 2024 39.0 39.26 37.38 37.38 1.04 Million
01 Nov, 2024 37.54 38.96 37.54 38.24 635.09 Thousand
31 Oct, 2024 38.0 40.62 37.24 37.56 1.49 Million
30 Oct, 2024 39.14 40.23 37.4 38.14 864.87 Thousand
29 Oct, 2024 40.0 40.0 37.59 37.88 612.08 Thousand
28 Oct, 2024 38.0 42.15 37.32 38.28 545.13 Thousand