S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.0 58.0 50.7 54.0 2.96 Million
15 Apr, 2024 60.55 61.15 55.0 55.7 1.79 Million
12 Apr, 2024 62.1 63.0 57.55 57.55 1.71 Million
11 Apr, 2024 59.95 61.5 59.49 60.8 2.8 Million
10 Apr, 2024 60.4 61.95 56.1 58.05 6.7 Million
09 Apr, 2024 55.4 61.2 55.4 59.6 5.41 Million
08 Apr, 2024 51.0 56.95 51.0 56.8 2.33 Million
05 Apr, 2024 51.45 53.85 51.0 52.6 1.54 Million
04 Apr, 2024 50.0 55.45 50.0 53.25 1.96 Million
03 Apr, 2024 49.72 53.35 49.02 51.45 1.84 Million