S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 39.1 39.98 37.9 38.16 950.7 Thousand
14 Mar, 2024 40.5 40.5 38.96 38.96 981.09 Thousand
13 Mar, 2024 39.98 41.0 39.08 39.7 1.41 Million
12 Mar, 2024 38.99 40.5 38.56 39.92 3.57 Million
11 Mar, 2024 37.7 39.7 37.7 39.16 1.62 Million
08 Mar, 2024 39.4 40.44 38.5 39.96 1.87 Million
07 Mar, 2024 38.14 39.76 37.32 39.24 1.36 Million
06 Mar, 2024 38.2 40.08 38.0 38.24 6.21 Million
05 Mar, 2024 41.9 41.9 38.72 39.0 3.47 Million
04 Mar, 2024 40.0 40.96 39.5 40.16 1.7 Million