GBp 36.98
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 49.0 | 49.0 | 45.34 | 45.82 | 2.39 Million |
29 Nov, 2023 | 49.54 | 49.92 | 47.66 | 48.0 | 1.03 Million |
28 Nov, 2023 | 50.0 | 51.55 | 46.66 | 48.5 | 2.8 Million |
27 Nov, 2023 | 50.5 | 53.2 | 49.8 | 49.8 | 821.78 Thousand |
24 Nov, 2023 | 51.45 | 52.6 | 50.45 | 51.15 | 946.49 Thousand |
23 Nov, 2023 | 51.0 | 52.07 | 50.35 | 51.65 | 1.34 Million |
22 Nov, 2023 | 51.0 | 52.95 | 50.65 | 51.2 | 1.03 Million |
21 Nov, 2023 | 53.0 | 54.9 | 51.15 | 51.7 | 1.89 Million |
20 Nov, 2023 | 53.15 | 55.65 | 53.15 | 53.65 | 1.27 Million |
17 Nov, 2023 | 56.8 | 57.2 | 54.45 | 54.75 | 1.29 Million |
000087
EKANSH
AMTL
PBHG
NXGLW
AMIX