S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 39.4 40.44 38.5 39.96 1.87 Million
07 Mar, 2024 38.14 39.76 37.32 39.24 1.36 Million
06 Mar, 2024 38.2 40.08 38.0 38.24 6.21 Million
05 Mar, 2024 41.9 41.9 38.72 39.0 3.47 Million
04 Mar, 2024 40.0 40.96 39.5 40.16 1.7 Million
01 Mar, 2024 39.56 41.82 39.02 40.96 1.55 Million
29 Feb, 2024 39.2 41.98 39.2 40.08 16.96 Million
28 Feb, 2024 42.92 44.26 39.6 40.88 2.02 Million
27 Feb, 2024 40.94 43.86 40.16 43.1 2.4 Million
26 Feb, 2024 41.06 41.12 39.0 40.96 1.66 Million