S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 52.1 57.5 52.1 56.25 1.91 Million
14 May, 2024 56.45 58.0 52.35 53.05 2.13 Million
13 May, 2024 54.6 62.95 53.05 56.4 5.69 Million
10 May, 2024 44.38 56.5 41.32 54.5 8.46 Million
09 May, 2024 47.86 49.15 46.02 46.24 1.63 Million
08 May, 2024 45.5 48.27 44.52 47.76 2.8 Million
07 May, 2024 47.16 50.0 45.66 45.66 2.04 Million
03 May, 2024 51.25 51.75 46.96 46.96 1.73 Million
02 May, 2024 48.1 50.2 47.3 47.3 2.62 Million
01 May, 2024 48.5 51.2 48.5 49.88 1.02 Million