S4 Capital plc (SFOR.L)

GBp 27.05

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 53.6 50.0 51.4 1.88 Million
29 May, 2024 55.0 57.95 50.0 50.95 2.03 Million
28 May, 2024 49.2 54.35 49.0 54.35 2.67 Million
24 May, 2024 50.0 53.65 48.86 50.25 1.62 Million
23 May, 2024 51.2 54.0 50.17 50.65 5.26 Million
22 May, 2024 55.5 55.5 51.65 52.5 1.56 Million
21 May, 2024 58.0 59.3 54.0 54.9 2.39 Million
20 May, 2024 57.0 60.65 57.0 57.7 1.35 Million
17 May, 2024 60.0 60.0 57.24 58.35 2.25 Million
16 May, 2024 56.8 59.7 55.75 59.5 4.09 Million