S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.1 33.94 31.64 32.5 737.07 Thousand
07 Jan, 2025 32.8 33.92 31.82 32.32 819.07 Thousand
06 Jan, 2025 31.0 33.2 31.0 32.82 993.31 Thousand
03 Jan, 2025 32.0 34.0 31.42 32.04 1.12 Million
02 Jan, 2025 32.8 33.74 31.92 32.8 1.27 Million
31 Dec, 2024 31.88 33.9 31.88 32.8 179.8 Thousand
30 Dec, 2024 33.34 33.56 31.42 32.94 1.92 Million
27 Dec, 2024 34.0 34.98 32.4 32.68 715.33 Thousand
24 Dec, 2024 34.76 34.76 33.0 34.0 208.3 Thousand
23 Dec, 2024 33.0 34.5 32.9 33.22 1.23 Million