S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 38.0 40.34 37.9 39.6 2.14 Million
05 Dec, 2024 38.7 39.02 37.06 38.0 1.19 Million
04 Dec, 2024 36.36 39.08 36.36 38.52 1.61 Million
03 Dec, 2024 36.0 38.16 35.14 36.48 1.53 Million
02 Dec, 2024 36.4 36.96 35.27 36.0 416.98 Thousand
29 Nov, 2024 35.7 37.48 35.6 36.16 989.61 Thousand
28 Nov, 2024 35.0 36.56 35.0 35.7 551.73 Thousand
27 Nov, 2024 36.96 36.96 35.22 35.34 1.15 Million
26 Nov, 2024 36.96 36.96 35.16 35.52 1.95 Million
25 Nov, 2024 35.0 36.82 35.0 36.42 3.2 Million