S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 16.41 16.91 15.66 16.41 5276.00
15 Mar, 2017 16.41 16.91 16.41 16.41 1457.00
13 Mar, 2017 16.41 16.91 15.41 16.41 23.12 Thousand
10 Mar, 2017 16.41 16.41 15.66 16.41 4925.00
09 Mar, 2017 16.41 17.15 16.16 16.41 17.94 Thousand
08 Mar, 2017 16.41 16.91 16.41 16.41 6321.00
07 Mar, 2017 17.15 17.4 16.01 16.41 17.33 Thousand
06 Mar, 2017 15.9 17.9 15.9 17.15 144.22 Thousand
03 Mar, 2017 15.66 15.9 15.66 15.66 3323.00
02 Mar, 2017 15.66 16.16 15.66 15.66 16.89 Thousand