S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 14.67 14.67 14.07 14.67 7542.00
19 Apr, 2017 14.92 14.92 14.47 14.92 1291.00
18 Apr, 2017 14.42 15.32 14.42 15.17 10.04 Thousand
13 Apr, 2017 13.92 14.42 13.92 13.92 1508.00
11 Apr, 2017 13.67 14.42 13.48 13.92 5998.00
10 Apr, 2017 13.67 14.32 13.67 13.67 1347.00
07 Apr, 2017 13.67 14.32 13.67 13.67 1704.00
06 Apr, 2017 14.17 14.32 13.48 13.67 8714.00
05 Apr, 2017 14.3 14.37 13.92 14.17 70.83 Thousand
04 Apr, 2017 14.42 14.42 14.3 14.3 7542.00