S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 14.17 14.17 13.48 14.17 5531.00
08 May, 2017 14.17 14.17 13.48 14.17 5162.00
05 May, 2017 14.17 14.17 13.48 14.17 3455.00
04 May, 2017 14.17 14.17 13.43 14.17 15.08 Thousand
03 May, 2017 14.17 14.37 13.49 14.17 7240.00
02 May, 2017 14.17 14.42 13.48 14.17 5275.00
28 Apr, 2017 14.17 14.54 14.17 14.17 1434.00
25 Apr, 2017 14.67 15.32 14.42 14.42 653.00
24 Apr, 2017 14.67 15.32 14.67 14.67 1925.00
21 Apr, 2017 14.67 14.67 13.93 14.67 549.00