S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 12.8 12.93 12.8 12.8 4022.00
24 May, 2017 12.68 12.68 12.48 12.68 556.00
23 May, 2017 13.38 13.38 12.8 12.8 5631.00
22 May, 2017 13.92 13.92 12.94 13.92 1136.00
19 May, 2017 13.18 13.92 13.17 13.92 1721.00
18 May, 2017 13.18 13.18 12.93 13.18 6536.00
17 May, 2017 13.43 13.53 13.43 13.43 338.00
16 May, 2017 13.62 13.62 13.03 13.43 5430.00
15 May, 2017 14.17 14.17 13.05 14.17 11.06 Thousand
11 May, 2017 14.17 14.17 13.43 14.17 2646.00