S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 12.43 12.43 11.98 12.18 5832.00
12 Jun, 2017 12.18 12.43 11.98 12.43 3723.00
09 Jun, 2017 12.43 12.43 12.18 12.18 17.19 Thousand
08 Jun, 2017 12.93 12.93 12.91 12.93 377.00
07 Jun, 2017 12.93 12.93 12.43 12.93 8346.00
05 Jun, 2017 12.93 12.93 12.51 12.93 503.00
01 Jun, 2017 12.93 12.93 12.88 12.93 768.00
31 May, 2017 12.93 12.93 12.51 12.93 5732.00
30 May, 2017 12.68 12.93 12.43 12.93 21.19 Thousand
26 May, 2017 13.3 13.3 12.48 12.68 15.38 Thousand