S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 11.19 11.19 10.95 11.19 6536.00
02 Aug, 2017 11.49 11.49 11.44 11.44 5028.00
26 Jul, 2017 11.92 11.93 11.92 11.93 10.05 Thousand
25 Jul, 2017 11.93 11.93 11.44 11.44 11.91 Thousand
21 Jul, 2017 12.18 12.18 11.93 12.18 60.00
19 Jul, 2017 12.18 12.18 11.98 12.18 3017.00
18 Jul, 2017 12.43 12.43 11.98 12.43 2603.00
11 Jul, 2017 12.43 12.43 12.38 12.43 3910.00
07 Jul, 2017 12.31 12.43 12.16 12.43 5482.00
06 Jul, 2017 12.18 12.31 12.18 12.31 2042.00