S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 10.82 11.19 10.82 10.82 1508.00
20 Sep, 2017 10.82 10.82 10.64 10.82 2830.00
14 Sep, 2017 11.04 11.04 10.82 10.82 3253.00
12 Sep, 2017 11.44 11.59 11.44 11.44 905.00
11 Sep, 2017 11.44 11.44 11.04 11.44 15.08 Thousand
08 Sep, 2017 11.82 11.82 11.44 11.44 9635.00
06 Sep, 2017 11.93 12.33 11.49 11.93 5930.00
05 Sep, 2017 12.06 12.06 11.73 12.06 1006.00
04 Sep, 2017 12.18 12.18 11.93 12.18 9854.00
31 Aug, 2017 12.18 12.43 11.93 12.43 37.16 Thousand