S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 12.18 12.18 11.93 12.18 11.74 Thousand
29 Aug, 2017 11.93 12.18 11.62 12.18 2772.00
24 Aug, 2017 11.93 11.93 11.62 11.93 383.00
23 Aug, 2017 11.93 12.18 11.93 11.93 5028.00
22 Aug, 2017 11.19 12.18 11.1 11.93 10.69 Thousand
21 Aug, 2017 11.19 11.19 11.05 11.19 251.00
18 Aug, 2017 11.19 11.19 11.05 11.19 463.00
17 Aug, 2017 11.19 11.19 11.05 11.19 2514.00
10 Aug, 2017 11.19 11.39 11.19 11.19 453.00
09 Aug, 2017 11.19 11.19 10.94 11.19 16.89 Thousand