S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 11.88 12.18 11.88 12.18 9891.00
04 Jul, 2017 12.18 12.18 11.77 12.18 10.05 Thousand
03 Jul, 2017 12.06 12.18 11.76 12.18 2687.00
28 Jun, 2017 12.06 12.18 12.06 12.06 3519.00
26 Jun, 2017 11.93 11.93 11.54 11.93 629.00
23 Jun, 2017 11.93 12.23 11.93 11.93 268.00
22 Jun, 2017 11.93 11.93 11.54 11.93 174.00
20 Jun, 2017 11.98 11.98 11.93 11.93 3130.00
16 Jun, 2017 12.38 12.43 12.38 12.43 2011.00
14 Jun, 2017 12.18 12.18 11.95 12.18 768.00