S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 11.56 11.56 11.31 11.56 696.00
13 Oct, 2017 11.56 11.64 11.56 11.56 844.00
12 Oct, 2017 11.56 11.64 11.56 11.56 2128.00
10 Oct, 2017 11.44 11.64 11.29 11.56 6536.00
05 Oct, 2017 11.44 11.44 11.09 11.44 1822.00
29 Sep, 2017 11.44 11.44 11.04 11.44 1006.00
27 Sep, 2017 11.06 11.44 10.94 11.44 2454.00
26 Sep, 2017 11.06 11.19 11.06 11.06 5028.00
25 Sep, 2017 10.82 10.82 10.65 10.82 2011.00
22 Sep, 2017 10.82 10.94 10.82 10.82 14.07 Thousand