S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 11.31 11.44 10.94 11.44 16.35 Thousand
10 Nov, 2017 11.31 11.31 11.24 11.31 3014.00
09 Nov, 2017 11.56 11.56 11.44 11.56 430.00
08 Nov, 2017 11.56 11.56 11.46 11.56 251.00
07 Nov, 2017 11.56 11.56 11.24 11.56 2514.00
27 Oct, 2017 11.56 11.56 11.44 11.56 6757.00
26 Oct, 2017 11.56 11.64 11.56 11.56 277.00
23 Oct, 2017 11.56 11.64 11.56 11.56 1006.00
19 Oct, 2017 11.56 11.56 11.19 11.56 1760.00
18 Oct, 2017 11.56 11.56 11.19 11.56 2930.00