S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 10.99 10.99 10.94 10.94 6536.00
12 Jan, 2018 11.93 12.08 11.93 11.93 302.00
11 Jan, 2018 11.93 12.08 11.93 11.93 1156.00
10 Jan, 2018 11.82 11.93 11.82 11.93 4229.00
09 Jan, 2018 11.54 11.83 11.54 11.54 503.00
03 Jan, 2018 11.43 11.93 11.43 11.44 9050.00
02 Jan, 2018 10.94 11.34 10.94 10.94 459.00
29 Dec, 2017 10.57 10.94 10.57 10.57 5028.00
15 Dec, 2017 10.57 10.89 10.57 10.57 556.00
13 Dec, 2017 10.57 10.89 10.57 10.57 367.00