S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 11.24 11.24 10.79 11.24 -
15 Feb, 2018 11.09 11.09 10.78 11.09 762.00
12 Feb, 2018 11.04 11.09 11.04 11.09 4529.00
01 Feb, 2018 11.14 11.24 11.14 11.14 1533.00
31 Jan, 2018 10.94 11.12 10.94 10.94 885.00
30 Jan, 2018 10.94 10.94 10.63 10.94 7542.00
29 Jan, 2018 11.04 11.19 11.04 11.04 1890.00
25 Jan, 2018 10.94 10.94 10.94 10.94 2514.00
24 Jan, 2018 10.69 10.69 10.55 10.69 2212.00
18 Jan, 2018 10.94 11.24 10.59 10.69 5520.00