S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.23 17.35 16.23 17.15 102.99 Thousand
19 Sep, 2018 16.41 16.91 15.29 16.41 145.79 Thousand
18 Sep, 2018 16.91 17.65 14.92 16.16 246.67 Thousand
17 Sep, 2018 16.91 21.88 15.54 16.41 839.17 Thousand
14 Sep, 2018 19.89 19.89 13.43 17.9 1.25 Million
29 May, 2018 11.34 11.49 11.34 11.34 15.64 Thousand
22 May, 2018 11.34 11.44 11.24 11.34 6033.00
08 May, 2018 11.34 11.34 10.94 11.34 23.12 Thousand
01 May, 2018 11.34 11.54 11.34 11.44 10.05 Thousand
30 Apr, 2018 10.94 11.19 10.94 11.19 9545.00