S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 10.94 11.04 10.84 10.94 10.05 Thousand
25 Apr, 2018 10.94 10.94 10.49 10.94 3017.00
05 Apr, 2018 10.94 10.94 10.49 10.94 10.39 Thousand
28 Mar, 2018 10.94 10.94 10.53 10.94 5028.00
26 Mar, 2018 10.69 10.69 10.54 10.69 4726.00
22 Mar, 2018 10.94 10.94 10.49 10.94 1006.00
15 Mar, 2018 11.09 11.09 10.75 11.09 1523.00
14 Mar, 2018 11.09 11.09 10.79 11.09 2516.00
12 Mar, 2018 11.24 11.24 11.24 11.24 432.00
08 Mar, 2018 11.24 11.24 10.79 11.24 875.00